Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes Group Inc (B)
Barnes Group Inc (B) Options

B Barnes Group Inc

46.84

-0.02 (-0.04%)

Nov 29 2024 - Closed

Delayed by 15 minutes

B Dec 20 2024 30 Call

View Full B Chain

9.73 0.00 (0.00%)

Bid	14.90	Volume	0	Exp. Date	Dec 20 2024
Ask	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.73	Last Trade	- -

B Option Chain - Dec 20 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	10.00	14.50	5.50	0.00 %	0	8
37.50	7.50	12.00	9.19	0.00 %	0	41
40.00	4.60	9.40	6.00	0.00 %	0	35
42.50	2.15	7.00	4.82	0.00 %	0	2
45.00	1.80	2.10	1.90	0.00 %	0	115
47.50	0.10	0.05	0.10	0.00 %	0	797
50.00	1.75	4.80	1.75	0.00 %	0	46
55.00	0.66	0.10	0.66	0.00 %	0	27
60.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	1.75	1.75	1.75	0.00 %	0	20
37.50	1.75	1.75	1.75	0.00 %	0	4
40.00	0.01	0.01	0.01	0.00 %	0	30
42.50	0.10	0.30	0.10	0.00 %	0	119
45.00	0.05	0.76	0.76	0.00 %	0	90
47.50	1.40	4.80	1.40	0.00 %	0	2
50.00	0.65	5.40	11.73	0.00 %	0	0
55.00	6.00	10.50	0.00	0.00 %	0	0
60.00	11.00	15.50	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Code Green Apparel (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions