Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 49 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 2.35 | Last Trade | 11/29/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.90 | 14.70 | 13.12 | 0.00 % | 0 | 23 |
| 27.50 | 10.50 | 12.10 | 11.60 | 0.00 % | 0 | 123 |
| 30.00 | 8.30 | 9.00 | 8.31 | 0.00 % | 0 | 65 |
| 32.50 | 6.20 | 6.60 | 5.00 | 0.00 % | 0 | 135 |
| 35.00 | 4.30 | 4.70 | 4.93 | 0.00 % | 0 | 633 |
| 37.50 | 2.95 | 3.20 | 3.58 | 8.48 % | 15 | 288 |
| 40.00 | 1.80 | 2.05 | 2.02 | -3.81 % | 3 | 324 |
| 42.50 | 1.10 | 1.25 | 1.18 | -9.23 % | 16 | 2,105 |
| 45.00 | 0.60 | 0.80 | 0.85 | 25.00 % | 4 | 102 |
| 47.50 | 0.30 | 0.55 | 0.40 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 324 |
| 27.50 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 80 |
| 30.00 | 0.40 | 0.55 | 0.46 | 0.00 % | 0 | 122 |
| 32.50 | 0.75 | 0.90 | 0.70 | -6.67 % | 26 | 201 |
| 35.00 | 1.40 | 1.60 | 1.50 | 0.00 % | 0 | 183 |
| 37.50 | 2.40 | 2.60 | 2.35 | 0.00 % | 6 | 49 |
| 40.00 | 3.70 | 4.10 | 3.60 | 0.00 % | 0 | 10 |
| 42.50 | 5.40 | 5.90 | 5.50 | 0.00 % | 0 | 4 |
| 45.00 | 6.80 | 8.00 | 6.80 | 0.00 % | 0 | 1 |
| 47.50 | 9.00 | 10.20 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
