Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 20.50 | 24.20 | 21.74 | 0.00 % | 0 | 77 |
| 130.00 | 15.90 | 19.90 | 12.80 | 0.00 % | 0 | 29 |
| 135.00 | 11.70 | 14.40 | 8.75 | 0.00 % | 0 | 27 |
| 140.00 | 8.00 | 10.50 | 15.39 | 0.00 % | 0 | 26 |
| 145.00 | 4.30 | 7.20 | 7.35 | 0.00 % | 0 | 32 |
| 150.00 | 2.70 | 5.40 | 2.69 | -25.48 % | 1 | 73 |
| 155.00 | 1.50 | 3.90 | 2.93 | 0.00 % | 0 | 92 |
| 160.00 | 0.10 | 4.90 | 2.76 | 0.00 % | 0 | 12 |
| 165.00 | 0.05 | 4.50 | 2.00 | 0.00 % | 0 | 129 |
| 170.00 | 0.20 | 4.30 | 0.35 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.20 | 1.75 | 0.75 | 0.00 % | 0 | 40 |
| 130.00 | 0.05 | 1.00 | 0.75 | 0.00 % | 0 | 14 |
| 135.00 | 0.25 | 4.70 | 3.75 | 0.00 % | 0 | 12 |
| 140.00 | 0.15 | 4.30 | 5.75 | 0.00 % | 0 | 5 |
| 145.00 | 1.60 | 5.50 | 4.23 | 0.00 % | 0 | 11 |
| 150.00 | 4.00 | 8.00 | 4.00 | 0.00 % | 0 | 5 |
| 155.00 | 7.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.00 | 20.00 | 42.40 | 0.00 % | 0 | 0 |
| 170.00 | 21.30 | 25.00 | 48.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
