Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.10 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 3 | Day's Range | 15.50 - 15.50 |
| Open | 15.50 | Prev Close | 13.80 | Last Trade | 11/29/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 10.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.70 | 8.00 | 7.66 | 0.00 % | 0 | 2 |
| 47.50 | 5.20 | 5.80 | 4.80 | 0.00 % | 0 | 5 |
| 50.00 | 3.10 | 3.30 | 2.87 | 11.67 % | 3 | 101 |
| 52.50 | 1.40 | 1.50 | 1.42 | 32.71 % | 89 | 1,048 |
| 55.00 | 0.45 | 0.55 | 0.47 | 23.68 % | 97 | 1,601 |
| 57.50 | 0.10 | 0.20 | 0.16 | 60.00 % | 22 | 2,293 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,411 |
| 62.50 | 0.04 | 0.10 | 0.05 | 25.00 % | 2 | 1,185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 68 |
| 45.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 2 | 53 |
| 47.50 | 0.10 | 0.20 | 0.15 | -21.05 % | 12 | 700 |
| 50.00 | 0.35 | 0.45 | 0.39 | -35.00 % | 66 | 1,812 |
| 52.50 | 1.10 | 1.75 | 1.15 | -26.75 % | 51 | 1,215 |
| 55.00 | 2.60 | 2.80 | 2.60 | -20.73 % | 1 | 1,810 |
| 57.50 | 4.80 | 5.10 | 5.40 | 0.00 % | 0 | 67 |
| 60.00 | 5.40 | 7.50 | 7.60 | 0.00 % | 0 | 6 |
| 62.50 | 9.70 | 10.00 | 9.50 | -7.59 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
