Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 409 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 2.50 | Last Trade | 11/29/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.50 | 14.80 | 12.80 | 0.00 % | 0 | 3 |
| 37.50 | 8.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.00 | 10.90 | 9.00 | 0.00 % | 0 | 2,303 |
| 42.50 | 5.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 7.80 | 5.50 | 0.00 % | 0 | 570 |
| 47.50 | 2.85 | 6.30 | 3.70 | -1.33 % | 1 | 74 |
| 50.00 | 1.05 | 5.60 | 3.32 | 0.00 % | 0 | 353 |
| 52.50 | 1.50 | 3.50 | 1.00 | -60.00 % | 1 | 409 |
| 55.00 | 2.05 | 3.20 | 2.05 | 0.00 % | 0 | 1,668 |
| 57.50 | 1.15 | 4.80 | 1.53 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.50 | 4.60 | 0.75 | 0.00 % | 0 | 1,236 |
| 37.50 | 0.75 | 1.20 | 1.60 | 0.00 % | 0 | 53 |
| 40.00 | 1.35 | 4.90 | 1.80 | 0.00 % | 0 | 1,629 |
| 42.50 | 0.70 | 4.80 | 2.82 | 0.00 % | 0 | 855 |
| 45.00 | 1.90 | 4.00 | 3.90 | 0.00 % | 0 | 4,254 |
| 47.50 | 2.70 | 7.00 | 5.04 | 0.00 % | 0 | 105 |
| 50.00 | 4.60 | 8.80 | 6.40 | 0.00 % | 0 | 2,167 |
| 52.50 | 6.10 | 10.50 | 8.00 | 0.00 % | 0 | 204 |
| 55.00 | 8.20 | 12.20 | 8.00 | 0.00 % | 0 | 92 |
| 57.50 | 10.00 | 14.50 | 12.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
