Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Partners LP (BIP)
Brookfield Infrastructure Partners LP (BIP) Options

BIP Brookfield Infrastructure Partners LP

35.32

-0.03 (-0.08%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BIP Dec 20 2024 17.5 Put

View Full BIP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIP Option Chain - Dec 20 2024

BIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.80	20.00	0.00	0.00 %	0	0
20.00	13.70	17.50	0.00	0.00 %	0	0
22.50	10.80	15.00	0.00	0.00 %	0	0
25.00	8.70	12.50	8.90	0.00 %	0	30
30.00	3.80	7.50	5.25	0.00 %	0	0
35.00	0.25	2.40	0.78	0.00 %	0	578
40.00	0.10	0.10	0.10	0.00 %	0	895
45.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.35	0.75	0.35	0.00 %	0	7
22.50	0.10	0.75	0.10	0.00 %	0	159
25.00	0.05	0.75	0.05	0.00 %	0	118
30.00	0.05	0.45	0.23	0.00 %	0	207
35.00	0.10	1.75	1.25	0.00 %	0	194
40.00	3.20	7.00	5.75	0.00 %	0	10
45.00	8.80	12.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

ERHC Energy (CE)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions