Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.40 | 22.30 | 30.15 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.90 | 19.80 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.50 | 17.30 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.00 | 14.70 | 15.99 | 13.35 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 9.50 | 12.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.10 | 9.70 | 9.78 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 4.80 | 6.60 | 14.00 | 5.70 | 0.00 | 0.00 % | 0 | 34 | - |
37.50 | 3.30 | 3.60 | 14.50 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.65 | 1.85 | 3.05 | 1.75 | 0.00 | 0.00 % | 0 | 40 | - |
42.50 | 0.65 | 0.80 | 1.25 | 0.725 | 0.00 | 0.00 % | 0 | 116 | - |
45.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.20 | -40.00 % | 11 | 186 | 2/26/2025 |
47.50 | 0.10 | 0.35 | 0.11 | 0.225 | -0.04 | -26.67 % | 3 | 66 | 2/26/2025 |
50.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 57 | - |
52.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 94 | - |
55.00 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 112 | - |
57.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 49 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.75 | 0.22 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 0.20 | 0.40 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 42 | - |
37.50 | 0.55 | 0.80 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 408 | - |
40.00 | 1.40 | 1.65 | 1.25 | 1.525 | -0.09 | -6.72 % | 1 | 163 | 2/26/2025 |
42.50 | 2.85 | 3.10 | 2.10 | 2.975 | 0.00 | 0.00 % | 0 | 281 | - |
45.00 | 4.30 | 5.70 | 3.79 | 5.00 | 0.00 | 0.00 % | 0 | 87 | - |
47.50 | 6.70 | 9.20 | 5.20 | 7.95 | 0.00 | 0.00 % | 0 | 191 | - |
50.00 | 9.30 | 11.00 | 6.50 | 10.15 | 0.00 | 0.00 % | 0 | 69 | - |
52.50 | 11.70 | 14.10 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 14.20 | 15.80 | 6.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 16.90 | 18.40 | 15.10 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.50 | 20.80 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 21.70 | 24.30 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions