Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cae Inc (CAE)
Cae Inc (CAE) Options

CAE Cae Inc

23.47

0.14 (0.60%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

CAE Dec 20 2024 7.5 Put

View Full CAE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CAE Option Chain - Dec 20 2024

CAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	15.80	0.00	0.00 %	0	0
12.50	8.50	13.30	6.20	0.00 %	0	6
15.00	6.50	10.80	6.50	0.00 %	0	1
17.50	5.00	8.50	6.54	4.31 %	10	10
20.00	3.30	4.10	3.05	0.00 %	0	329
22.50	0.95	1.70	1.80	3,500.00 %	10	76
25.00	0.05	0.40	0.05	0.00 %	0	32
30.00	0.05	2.05	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.30	0.75	0.30	0.00 %	0	13
17.50	1.40	0.05	1.40	0.00 %	0	4
20.00	1.40	0.75	1.40	0.00 %	0	2
22.50	0.60	0.90	0.60	0.00 %	0	31
25.00	1.40	4.80	0.00	0.00 %	0	0
30.00	4.50	9.00	0.00	0.00 %	0	0

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

ERHC Energy (CE)

FuelCell Energy

Rennova Health (CE)

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions