Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.50 | Volume | 12 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 20.45 | Open Interest | 89 | Day's Range | 21.26 - 25.67 |
| Open | 25.67 | Prev Close | 23.25 | Last Trade | 11/27/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 13.25 | 15.95 | 14.13 | -7.04 % | 30 | 132 |
| 392.50 | 12.67 | 12.67 | 12.67 | 0.00 % | 0 | 118 |
| 395.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 207 |
| 397.50 | 5.90 | 6.95 | 7.02 | -27.63 % | 20 | 130 |
| 400.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 339 |
| 402.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 80 |
| 405.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 631 |
| 407.50 | 0.09 | 0.48 | 0.49 | -83.67 % | 176 | 200 |
| 410.00 | 0.04 | 0.22 | 0.16 | -90.53 % | 2,274 | 1,963 |
| 412.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.02 | 0.05 | 0.06 | 0.00 % | 43 | 172 |
| 392.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 132 |
| 395.00 | 0.07 | 0.09 | 0.09 | -35.71 % | 42 | 207 |
| 397.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 139 |
| 400.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 209 |
| 402.50 | 0.75 | 1.05 | 0.85 | 13.33 % | 172 | 87 |
| 405.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 73 |
| 407.50 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 40 |
| 410.00 | 5.25 | 7.40 | 6.07 | 45.56 % | 82 | 63 |
| 412.50 | 7.60 | 10.35 | 8.30 | 11.86 % | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
