Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 12.67 | 12.67 | 12.67 | 0.00 % | 0 | 111 |
| 395.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 182 |
| 397.50 | 7.02 | 7.02 | 7.02 | 0.00 % | 0 | 127 |
| 400.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 302 |
| 402.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 80 |
| 405.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 567 |
| 407.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 200 |
| 410.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,963 |
| 412.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 134 |
| 415.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 132 |
| 395.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 197 |
| 397.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 134 |
| 400.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 173 |
| 402.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 87 |
| 405.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 97 |
| 407.50 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 56 |
| 410.00 | 6.07 | 6.07 | 6.07 | 0.00 % | 0 | 63 |
| 412.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 1 |
| 415.00 | 11.12 | 11.12 | 11.12 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
