Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 4.60 | 5.50 | 5.01 | 2.66 % | 7 | 147 |
| 138.00 | 3.30 | 4.60 | 4.00 | -2.91 % | 5 | 137 |
| 139.00 | 2.70 | 3.50 | 3.02 | 4.50 % | 7 | 82 |
| 140.00 | 1.70 | 2.20 | 2.20 | 25.71 % | 11 | 469 |
| 141.00 | 0.85 | 1.25 | 1.20 | -17.81 % | 4 | 173 |
| 142.00 | 0.30 | 0.45 | 0.43 | -49.41 % | 100 | 542 |
| 143.00 | 0.05 | 0.20 | 0.16 | -76.47 % | 162 | 353 |
| 144.00 | 0.05 | 0.10 | 0.13 | -56.67 % | 82 | 218 |
| 145.00 | 0.05 | 0.05 | 0.02 | -87.50 % | 346 | 1,484 |
| 146.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 27 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 3 | 158 |
| 138.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 4 | 323 |
| 139.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 66 | 647 |
| 140.00 | 0.05 | 0.10 | 0.07 | -82.50 % | 64 | 1,399 |
| 141.00 | 0.05 | 0.20 | 0.08 | -85.45 % | 100 | 221 |
| 142.00 | 0.35 | 0.55 | 0.43 | -59.05 % | 72 | 277 |
| 143.00 | 1.05 | 1.50 | 1.12 | -43.72 % | 92 | 314 |
| 144.00 | 1.75 | 2.65 | 1.75 | -18.60 % | 29 | 214 |
| 145.00 | 2.75 | 3.40 | 3.20 | 12.28 % | 41 | 371 |
| 146.00 | 3.60 | 4.30 | 3.90 | -7.14 % | 5 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
