Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 13 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 251 | Day's Range | 4.14 - 4.40 |
| Open | 4.40 | Prev Close | 4.45 | Last Trade | 11/27/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 5.10 | 6.50 | 9.92 | 0.00 % | 0 | 81 |
| 137.00 | 4.00 | 4.70 | 4.88 | -25.61 % | 2 | 149 |
| 138.00 | 3.20 | 3.70 | 4.12 | -19.22 % | 25 | 141 |
| 139.00 | 2.25 | 2.80 | 2.89 | -41.38 % | 5 | 82 |
| 140.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 476 |
| 141.00 | 1.00 | 1.70 | 1.46 | -57.06 % | 13 | 174 |
| 142.00 | 0.35 | 1.95 | 0.85 | -63.04 % | 46 | 531 |
| 143.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 349 |
| 144.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 323 |
| 145.00 | 0.15 | 0.20 | 0.16 | -86.67 % | 353 | 1,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 3 | 222 |
| 137.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 138.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 125 | 288 |
| 139.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 632 |
| 140.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,401 |
| 141.00 | 0.70 | 1.00 | 0.55 | -32.10 % | 77 | 185 |
| 142.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 164 |
| 143.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 334 |
| 144.00 | 2.65 | 3.40 | 2.15 | 4.88 % | 185 | 232 |
| 145.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
