Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 42.60 | Open Interest | 655 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 25.20 | 27.20 | 22.00 | 0.00 % | 0 | 35 |
| 270.00 | 20.00 | 22.90 | 22.00 | 0.00 % | 0 | 1,502 |
| 275.00 | 15.90 | 17.60 | 18.20 | 0.00 % | 0 | 144 |
| 280.00 | 11.00 | 13.00 | 14.20 | 0.00 % | 0 | 451 |
| 285.00 | 8.00 | 9.10 | 9.16 | 1.78 % | 4 | 529 |
| 290.00 | 4.70 | 5.90 | 4.21 | -32.21 % | 4 | 1,122 |
| 295.00 | 2.80 | 3.50 | 3.44 | -4.44 % | 1 | 228 |
| 300.00 | 1.55 | 2.00 | 1.70 | 0.00 % | 0 | 1,287 |
| 305.00 | 0.75 | 1.10 | 1.10 | 0.00 % | 0 | 93 |
| 310.00 | 0.35 | 0.90 | 0.50 | 0.00 % | 0 | 1,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 238 |
| 270.00 | 0.40 | 0.65 | 0.55 | 0.00 % | 0 | 367 |
| 275.00 | 0.70 | 1.05 | 0.95 | 0.00 % | 1 | 570 |
| 280.00 | 1.35 | 1.85 | 1.63 | 0.00 % | 0 | 1,131 |
| 285.00 | 2.60 | 3.30 | 2.93 | 0.00 % | 0 | 273 |
| 290.00 | 4.60 | 5.40 | 4.88 | 0.00 % | 0 | 104 |
| 295.00 | 7.40 | 8.80 | 7.63 | 0.00 % | 0 | 63 |
| 300.00 | 9.80 | 12.20 | 11.30 | 0.00 % | 0 | 74 |
| 305.00 | 14.70 | 16.90 | 14.10 | 0.00 % | 0 | 14 |
| 310.00 | 18.40 | 21.40 | 27.97 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
