Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 430 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 4.50 | 4.30 | 0.00 % | 0 | 0 |
| 11.00 | 1.00 | 3.30 | 4.30 | 0.00 % | 0 | 4 |
| 12.00 | 1.10 | 2.60 | 2.50 | 0.00 % | 0 | 46 |
| 13.00 | 0.45 | 0.95 | 1.12 | 0.00 % | 0 | 251 |
| 14.00 | 0.10 | 0.30 | 0.13 | 0.00 % | 0 | 262 |
| 15.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 2,333 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 254 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 11.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 51 |
| 12.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 133 |
| 13.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 271 |
| 14.00 | 0.60 | 1.20 | 0.57 | 0.00 % | 0 | 205 |
| 15.00 | 1.65 | 2.10 | 1.06 | 0.00 % | 0 | 401 |
| 16.00 | 2.50 | 3.10 | 2.12 | 0.00 % | 0 | 195 |
| 17.00 | 3.50 | 4.10 | 2.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
