Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 412 | Day's Range | 4.40 - 4.62 |
| Open | 4.40 | Prev Close | 2.88 | Last Trade | 11/27/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.22 | 4.22 | 4.22 | 0.00 % | 0 | 459 |
| 30.00 | 4.40 | 4.60 | 4.62 | 60.42 % | 5 | 412 |
| 31.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 567 |
| 32.00 | 2.85 | 2.95 | 1.80 | 0.00 % | 0 | 907 |
| 33.00 | 2.15 | 2.25 | 2.00 | 48.15 % | 1 | 10,520 |
| 34.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 400 |
| 35.00 | 1.15 | 1.20 | 1.15 | 64.29 % | 515 | 2,064 |
| 36.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 81 |
| 37.00 | 0.50 | 0.60 | 0.60 | 20.00 % | 18 | 236 |
| 38.00 | 0.35 | 0.40 | 0.07 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 414 |
| 30.00 | 0.15 | 0.20 | 0.19 | -45.71 % | 1 | 1,805 |
| 31.00 | 0.25 | 0.35 | 0.30 | -50.00 % | 12 | 690 |
| 32.00 | 0.50 | 1.20 | 0.50 | -52.38 % | 31 | 415 |
| 33.00 | 0.80 | 0.90 | 0.90 | -25.62 % | 24 | 95 |
| 34.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 23 |
| 35.00 | 1.75 | 1.90 | 2.50 | 0.00 % | 0 | 113 |
| 36.00 | 2.45 | 2.55 | 3.80 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
