Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 8.10 | 11.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.10 | 10.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.70 | 8.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.70 | 5.10 | 4.62 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.60 | 3.90 | 4.20 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 2.75 | 3.00 | 3.20 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.85 | 2.00 | 2.22 | 1.925 | -0.13 | -5.53 % | 10 | 74 | 09:48:46 |
33.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.20 | -14.81 % | 6 | 164 | 12:20:58 |
34.00 | 0.55 | 0.60 | 0.72 | 0.575 | -0.05 | -6.49 % | 1 | 1,130 | 09:42:48 |
35.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.10 | -33.33 % | 3 | 1,598 | 12:14:10 |
36.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 128 | - |
37.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 73 | - |
31.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,766 | - |
33.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 40 | 27 | 12:04:18 |
34.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 93 | - |
35.00 | 1.40 | 1.50 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 2.10 | 2.40 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.60 | 4.50 | 2.95 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.55 | 6.10 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.50 | 7.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions