
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 74.40 | 78.10 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 68.90 | 73.40 | 0.00 | 71.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 64.80 | 68.50 | 62.81 | 66.65 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 59.70 | 63.50 | 57.86 | 61.60 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 53.70 | 58.50 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 49.60 | 54.00 | 60.50 | 51.80 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 39.30 | 44.00 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 30.70 | 33.80 | 26.40 | 32.25 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 20.80 | 24.10 | 16.40 | 22.45 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 12.80 | 13.90 | 13.82 | 13.35 | 5.02 | 57.05 % | 3 | 13 | 2/26/2025 |
250.00 | 5.80 | 6.60 | 6.52 | 6.20 | 0.72 | 12.41 % | 35 | 152 | 2/26/2025 |
260.00 | 1.05 | 2.20 | 2.15 | 1.625 | 0.35 | 19.44 % | 68 | 740 | 2/26/2025 |
270.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.10 | 25.00 % | 38 | 84 | 2/26/2025 |
280.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.54 | 0.55 | 0.54 | 0.545 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.05 | 0.40 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 0.50 | 0.65 | 0.73 | 0.575 | -0.25 | -25.51 % | 6 | 39 | 2/26/2025 |
240.00 | 1.45 | 1.75 | 1.78 | 1.60 | -0.32 | -15.24 % | 7 | 74 | 2/26/2025 |
250.00 | 4.30 | 4.70 | 4.60 | 4.50 | -5.47 | -54.32 % | 16 | 65 | 2/26/2025 |
260.00 | 10.00 | 10.90 | 14.74 | 10.45 | 0.00 | 0.00 % | 0 | 134 | - |
270.00 | 17.70 | 19.90 | 13.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 27.40 | 30.20 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 37.10 | 41.30 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 47.10 | 51.10 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 57.40 | 61.80 | 0.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 67.90 | 70.90 | 0.00 | 69.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 77.40 | 80.80 | 0.00 | 79.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 87.00 | 91.20 | 0.00 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions