Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Crescent Energy Company

14.60

-0.16 (-1.08%)

Dec 13 2024 - Closed

Delayed by 15 minutes

CRGY Dec 20 2024 5 Put

View Full CRGY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRGY Option Chain - Dec 20 2024

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	13.50	0.00	0.00 %	0	0
5.00	9.10	11.00	0.00	0.00 %	0	0
7.50	5.50	8.50	0.00	0.00 %	0	0
10.00	4.30	5.00	0.00	0.00 %	0	0
12.50	2.05	2.35	2.00	0.00 %	0	378
15.00	0.05	0.10	0.10	-60.00 %	40	1,346
17.50	0.01	0.05	0.01	0.00 %	0	22
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.08	0.35	0.08	0.00 %	0	2
12.50	0.05	0.10	0.05	0.00 %	0	572
15.00	0.45	0.60	0.55	3.77 %	150	449
17.50	2.65	3.10	0.00	0.00 %	0	0
20.00	5.20	6.90	0.00	0.00 %	0	0
22.50	7.70	8.00	0.00	0.00 %	0	0

TheGlobe com (PK)

Eyecity Com (PK)

Worldwide NFT (PK)

Tonix Pharmaceuticals

Net Savings Link (PK)

Decentral Life (PK)

GNCC Capital (CE)

Elite Pharmaceuticals (QB)

NioCorp Developments

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions