Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

CTRA Coterra Energy Inc

26.70

0.02 (0.07%)

Pre Market

Last Updated: 04:58:03

Delayed by 15 minutes

CTRA Nov 29 2024 26.5 Call

View Full CTRA Chain

0.35 -0.01 (-2.78%)

Bid	0.15	Volume	4	Exp. Date	Nov 29 2024
Ask	0.30	Open Interest	81	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.36	Last Trade	11/27/2024 11:30

CTRA Option Chain - Nov 29 2024

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	2.45	3.40	1.74	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	3.60	2.40	0.00 %	0	150
25.50	0.35	4.90	1.70	0.00 %	0	4
26.00	0.65	2.55	0.73	-2.67 %	1	99
26.50	0.35	0.35	0.35	0.00 %	0	81
27.00	0.05	0.10	0.07	-53.33 %	3	361
27.50	0.05	0.05	0.05	0.00 %	0	53
28.00	0.05	0.15	0.05	0.00 %	0	248
28.50	0.05	0.05	0.05	0.00 %	0	28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.10	0.10	0.10	0.00 %	0	67
24.50	0.30	0.30	0.30	0.00 %	0	12
25.00	0.03	0.03	0.03	0.00 %	0	59
25.50	0.08	0.20	0.08	0.00 %	0	18
26.00	0.57	0.30	0.57	0.00 %	0	100
26.50	0.05	0.05	0.05	0.00 %	0	2
27.00	0.40	0.40	0.40	0.00 %	0	7
27.50	0.20	0.95	0.55	0.00 %	0	22
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.35	3.90	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions