Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

CTRA Coterra Energy Inc

26.68

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

CTRA Nov 29 2024 30 Call

View Full CTRA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTRA Option Chain - Nov 29 2024

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	1.74	1.74	1.74	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.40	2.40	2.40	0.00 %	0	150
25.50	1.70	1.70	1.70	0.00 %	0	4
26.00	0.73	0.73	0.73	0.00 %	0	99
26.50	0.15	0.30	0.35	-2.78 %	4	81
27.00	0.07	0.07	0.07	0.00 %	0	361
27.50	0.05	0.05	0.05	0.00 %	0	53
28.00	0.05	0.05	0.05	0.00 %	0	248
28.50	0.05	0.05	0.05	0.00 %	0	28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.10	0.10	0.10	0.00 %	0	67
24.50	0.30	0.30	0.30	0.00 %	0	12
25.00	0.03	0.03	0.03	0.00 %	0	59
25.50	0.08	0.20	0.08	0.00 %	0	18
26.00	0.57	0.57	0.57	0.00 %	0	100
26.50	0.05	0.05	0.05	0.00 %	0	2
27.00	0.30	0.45	0.40	42.86 %	2	7
27.50	0.55	0.55	0.55	0.00 %	0	22
28.00	0.55	2.55	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions