Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 4.10 | 5.00 | 4.00 | 0.00 | 0.00 % | 0 | 298 | - |
11.00 | 2.90 | 3.10 | 4.10 | 3.00 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 1.90 | 2.05 | 2.60 | 1.975 | 0.00 | 0.00 % | 0 | 71 | - |
13.00 | 1.00 | 1.10 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 265 | - |
14.00 | 0.40 | 0.45 | 0.35 | 0.425 | -0.09 | -20.45 % | 6 | 1,703 | 09:58:54 |
15.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.01 | 7.14 % | 428 | 26,317 | 10:53:05 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 3,418 | 10:21:50 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,918 | - |
18.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,529 | - |
19.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 1,846 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,205 | - |
21.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 10,491 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 532 | - |
23.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 527 | - |
13.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.06 | 42.86 % | 1 | 1,586 | 10:43:01 |
14.00 | 0.45 | 0.60 | 0.56 | 0.525 | 0.02 | 3.70 % | 21 | 14,017 | 10:41:53 |
15.00 | 1.20 | 1.25 | 1.18 | 1.225 | -0.07 | -5.60 % | 40 | 2,184 | 10:30:32 |
16.00 | 2.10 | 2.20 | 1.53 | 2.15 | -0.67 | -30.45 % | 50 | 948 | 09:30:10 |
17.00 | 3.10 | 3.20 | 3.00 | 3.15 | 0.00 | 0.00 % | 0 | 509 | - |
18.00 | 4.10 | 4.20 | 3.10 | 4.15 | 0.00 | 0.00 % | 0 | 151 | - |
19.00 | 4.90 | 5.30 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 5.90 | 6.30 | 4.90 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 6.90 | 7.30 | 3.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.90 | 8.20 | 4.50 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions