Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 4.00 | 5.00 | 3.95 | 0.00 | 0.00 % | 0 | 298 | - |
11.00 | 2.85 | 3.10 | 4.10 | 2.975 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 1.90 | 2.05 | 2.60 | 1.975 | 0.00 | 0.00 % | 0 | 71 | - |
13.00 | 1.00 | 1.10 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 265 | - |
14.00 | 0.35 | 0.45 | 0.44 | 0.40 | -0.06 | -12.00 % | 9 | 1,702 | 2/26/2025 |
15.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.06 | -30.00 % | 30 | 26,299 | 2/26/2025 |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 23 | 3,406 | 2/26/2025 |
17.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 3 | 1,918 | 2/26/2025 |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,529 | - |
19.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 1,846 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,205 | - |
21.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 10,491 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 532 | - |
23.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 527 | - |
13.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.02 | -12.50 % | 67 | 1,519 | 2/26/2025 |
14.00 | 0.50 | 0.60 | 0.54 | 0.55 | -0.01 | -1.82 % | 186 | 13,978 | 2/26/2025 |
15.00 | 1.20 | 1.40 | 1.25 | 1.30 | 0.02 | 1.63 % | 20 | 2,184 | 2/26/2025 |
16.00 | 2.10 | 2.25 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 948 | - |
17.00 | 3.10 | 3.20 | 3.00 | 3.15 | 0.00 | 0.00 % | 0 | 509 | - |
18.00 | 4.10 | 4.20 | 3.10 | 4.15 | 0.00 | 0.00 % | 0 | 151 | - |
19.00 | 5.00 | 5.30 | 3.70 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 6.00 | 6.40 | 4.90 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 7.10 | 7.30 | 3.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.90 | 8.40 | 4.50 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.00 | 9.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions