Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.50 | Volume | 70 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 20.25 | Open Interest | 693 | Day's Range | 12.69 - 21.75 |
| Open | 14.24 | Prev Close | 9.53 | Last Trade | 11/22/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 10.50 | 13.20 | 9.72 | 190.15 % | 1,383 | 1,570 |
| 250.00 | 8.30 | 9.95 | 9.65 | 454.60 % | 497 | 1,027 |
| 252.50 | 6.00 | 7.65 | 4.80 | 380.00 % | 406 | 1,031 |
| 255.00 | 4.25 | 5.00 | 3.30 | 560.00 % | 2,321 | 1,527 |
| 257.50 | 1.50 | 2.42 | 1.70 | 507.14 % | 2,581 | 390 |
| 260.00 | 0.10 | 0.24 | 0.15 | 15.38 % | 5,463 | 1,372 |
| 262.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 5,411 | 947 |
| 265.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 6,703 | 782 |
| 267.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 560 | 152 |
| 270.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,649 | 827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.01 | 0.01 | 0.04 | -98.12 % | 187 | 290 |
| 250.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 2,659 | 664 |
| 252.50 | 0.01 | 0.01 | 0.01 | -99.82 % | 1,430 | 114 |
| 255.00 | 0.03 | 0.01 | 0.10 | -98.68 % | 1,789 | 72 |
| 257.50 | 0.01 | 0.35 | 0.01 | -99.89 % | 1,723 | 50 |
| 260.00 | 0.55 | 1.47 | 0.60 | -94.43 % | 2,760 | 37 |
| 262.50 | 2.66 | 4.25 | 4.00 | -76.66 % | 823 | 1 |
| 265.00 | 4.70 | 7.55 | 8.70 | -59.53 % | 320 | 3 |
| 267.50 | 7.35 | 10.05 | 6.50 | -75.49 % | 16 | 2 |
| 270.00 | 9.30 | 12.50 | 10.00 | -59.35 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
