We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 42 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 7.50 | Last Trade | 11/22/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 51.00 | 55.50 | 46.08 | 0.00 % | 0 | 12 |
| 330.00 | 41.50 | 46.50 | 41.75 | 0.00 % | 0 | 30 |
| 340.00 | 33.00 | 37.00 | 54.80 | 0.00 % | 0 | 46 |
| 350.00 | 24.50 | 28.50 | 15.88 | 0.00 % | 0 | 22 |
| 360.00 | 16.50 | 21.40 | 13.80 | 0.00 % | 0 | 35 |
| 370.00 | 12.00 | 14.50 | 13.33 | 26.83 % | 1 | 256 |
| 380.00 | 5.10 | 10.00 | 8.50 | 13.33 % | 13 | 42 |
| 390.00 | 2.80 | 5.40 | 4.25 | 0.00 % | 6 | 422 |
| 400.00 | 0.05 | 5.00 | 2.40 | 0.00 % | 0 | 16 |
| 410.00 | 7.00 | 4.80 | 7.00 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 5.00 | 0.95 | 0.00 % | 0 | 8 |
| 330.00 | 1.40 | 4.80 | 3.91 | 0.00 % | 0 | 10 |
| 340.00 | 0.10 | 4.80 | 7.20 | 0.00 % | 0 | 4 |
| 350.00 | 1.60 | 6.40 | 6.85 | 0.00 % | 0 | 63 |
| 360.00 | 4.00 | 9.00 | 11.70 | 0.00 % | 0 | 5 |
| 370.00 | 7.50 | 12.50 | 15.90 | 0.00 % | 0 | 3 |
| 380.00 | 12.70 | 17.10 | 26.40 | 0.00 % | 0 | 1 |
| 390.00 | 19.30 | 24.30 | 35.00 | 0.00 % | 0 | 10 |
| 400.00 | 28.00 | 33.00 | 46.30 | 0.00 % | 0 | 0 |
| 410.00 | 37.00 | 42.00 | 22.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
