
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 9.40 | 12.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.10 | 7.30 | 9.57 | 7.20 | 0.00 | 0.00 % | 0 | 163 | - |
12.00 | 6.10 | 6.30 | 7.45 | 6.20 | 0.00 | 0.00 % | 0 | 59 | - |
13.00 | 5.10 | 5.30 | 5.50 | 5.20 | 0.00 | 0.00 % | 0 | 2,502 | - |
14.00 | 4.10 | 4.30 | 5.20 | 4.20 | 0.00 | 0.00 % | 0 | 241 | - |
15.00 | 3.20 | 3.40 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 75 | - |
16.00 | 2.35 | 2.50 | 2.74 | 2.425 | -0.36 | -11.61 % | 2 | 28 | 2/26/2025 |
17.00 | 1.60 | 1.75 | 1.65 | 1.675 | 0.00 | 0.00 % | 0 | 58 | - |
18.00 | 1.00 | 1.10 | 1.16 | 1.05 | 0.11 | 10.48 % | 1 | 376 | 2/26/2025 |
19.00 | 0.60 | 0.70 | 0.72 | 0.65 | 0.17 | 30.91 % | 103 | 1,459 | 2/26/2025 |
20.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.10 | 28.57 % | 7 | 1,849 | 2/26/2025 |
21.00 | 0.15 | 0.25 | 0.26 | 0.20 | -0.01 | -3.70 % | 31 | 1,455 | 2/26/2025 |
22.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.03 | -16.67 % | 11 | 229 | 2/26/2025 |
23.00 | 0.05 | 0.10 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 1,631 | - |
24.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,692 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 13 | 1,130 | 2/26/2025 |
26.00 | 0.32 | 0.05 | 0.32 | 0.185 | 0.00 | 0.00 % | 0 | 37 | - |
27.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 500 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.10 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 1 | 666 | 2/26/2025 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 105 | - |
15.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 65 | - |
16.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 1 | 97 | 2/26/2025 |
17.00 | 0.40 | 0.55 | 0.35 | 0.475 | -0.25 | -41.67 % | 2 | 505 | 2/26/2025 |
18.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 646 | - |
19.00 | 1.25 | 1.50 | 1.29 | 1.375 | 0.00 | 0.00 % | 0 | 129 | - |
20.00 | 1.40 | 2.20 | 1.85 | 1.80 | -0.41 | -18.14 % | 1 | 93 | 2/26/2025 |
21.00 | 2.90 | 3.10 | 2.66 | 3.00 | 0.00 | 0.00 % | 0 | 51 | - |
22.00 | 3.80 | 4.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 28 | - |
23.00 | 4.80 | 5.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 4.30 | 6.00 | 4.30 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 5.30 | 7.00 | 6.24 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 6.40 | 8.00 | 6.20 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 7.40 | 9.00 | 8.10 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions