Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 3,171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 143 |
| 18.00 | 4.50 | 4.70 | 4.40 | -13.04 % | 11 | 151 |
| 19.00 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 308 |
| 20.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 708 |
| 21.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 535 |
| 22.00 | 1.15 | 1.30 | 1.30 | 36.84 % | 31 | 954 |
| 23.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 4,380 |
| 24.00 | 0.45 | 0.55 | 0.51 | 37.84 % | 16 | 2,301 |
| 25.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,607 |
| 26.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 830 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 243 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 149 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,159 |
| 21.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 180 |
| 22.00 | 0.65 | 0.75 | 0.70 | -30.69 % | 22 | 374 |
| 23.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 117 |
| 24.00 | 1.10 | 2.55 | 2.35 | 0.00 % | 0 | 43 |
| 25.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 16 |
| 26.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
