Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 830 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 11/27/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.50 | 4.70 | 4.40 | -13.04 % | 11 | 151 |
| 19.00 | 3.20 | 3.80 | 3.16 | 0.00 % | 0 | 308 |
| 20.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 708 |
| 21.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 535 |
| 22.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 954 |
| 23.00 | 0.75 | 0.85 | 0.90 | 50.00 % | 16 | 4,380 |
| 24.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 2,301 |
| 25.00 | 0.25 | 0.35 | 0.33 | 22.22 % | 81 | 1,607 |
| 26.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 370 |
| 27.00 | 0.10 | 0.25 | 0.10 | -33.33 % | 19 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 243 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 149 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,159 |
| 21.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 180 |
| 22.00 | 0.65 | 0.75 | 0.70 | -30.69 % | 22 | 374 |
| 23.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 117 |
| 24.00 | 1.10 | 2.55 | 2.35 | 0.00 % | 0 | 43 |
| 25.00 | 2.65 | 2.80 | 4.20 | 0.00 % | 0 | 16 |
| 26.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 4 |
| 27.00 | 4.30 | 4.80 | 5.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
