Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 121 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.10 | Last Trade | 11/29/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.20 | 8.00 | 5.60 | 0.00 % | 0 | 143 |
| 18.00 | 4.20 | 4.70 | 4.40 | 0.00 % | 0 | 153 |
| 19.00 | 3.30 | 3.80 | 3.16 | 0.00 % | 0 | 308 |
| 20.00 | 2.40 | 3.00 | 3.10 | 0.00 % | 0 | 699 |
| 21.00 | 1.55 | 1.85 | 1.70 | -19.05 % | 3 | 532 |
| 22.00 | 1.15 | 1.25 | 1.05 | -19.23 % | 11 | 976 |
| 23.00 | 0.70 | 0.75 | 0.70 | -22.22 % | 20 | 4,385 |
| 24.00 | 0.40 | 0.50 | 0.35 | -31.37 % | 8 | 2,309 |
| 25.00 | 0.20 | 0.30 | 0.25 | -24.24 % | 7 | 1,605 |
| 26.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 7 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 826 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 243 |
| 19.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 149 |
| 20.00 | 0.10 | 0.50 | 0.25 | 25.00 % | 0 | 1,159 |
| 21.00 | 0.35 | 0.45 | 0.42 | -23.64 % | 10 | 180 |
| 22.00 | 0.60 | 0.75 | 0.70 | 0.00 % | 0 | 362 |
| 23.00 | 1.15 | 1.40 | 1.05 | -4.55 % | 1 | 121 |
| 24.00 | 0.60 | 4.70 | 2.35 | 0.00 % | 0 | 43 |
| 25.00 | 0.95 | 4.20 | 4.20 | 0.00 % | 0 | 16 |
| 26.00 | 1.50 | 5.30 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
