
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.20 | 9.80 | 8.42 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 8.55 | 8.80 | 10.15 | 8.675 | 2.55 | 33.55 % | 1 | 2 | 2/26/2025 |
54.00 | 7.05 | 9.65 | 9.55 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 6.10 | 7.65 | 6.95 | 6.875 | 0.60 | 9.45 % | 21 | 10 | 2/26/2025 |
56.00 | 5.55 | 5.80 | 5.67 | 5.675 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 3.30 | 5.75 | 4.95 | 4.525 | 0.05 | 1.02 % | 2 | 13 | 2/26/2025 |
58.00 | 3.60 | 3.80 | 4.00 | 3.70 | 1.01 | 33.78 % | 49 | 24 | 2/26/2025 |
59.00 | 2.66 | 2.92 | 3.12 | 2.79 | -0.03 | -0.95 % | 8 | 116 | 2/26/2025 |
60.00 | 1.64 | 2.15 | 2.16 | 1.895 | 0.01 | 0.47 % | 15 | 397 | 2/26/2025 |
61.00 | 1.08 | 1.35 | 1.30 | 1.215 | -0.25 | -16.13 % | 80 | 364 | 2/26/2025 |
62.00 | 0.56 | 0.73 | 0.78 | 0.645 | -0.05 | -6.02 % | 208 | 677 | 2/26/2025 |
63.00 | 0.34 | 0.39 | 0.37 | 0.365 | -0.04 | -9.76 % | 619 | 899 | 2/26/2025 |
64.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.12 | -41.38 % | 553 | 1,090 | 2/26/2025 |
65.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.04 | -28.57 % | 100 | 764 | 2/26/2025 |
66.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.02 | -28.57 % | 181 | 639 | 2/26/2025 |
67.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.01 | 50.00 % | 39 | 879 | 2/26/2025 |
68.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 32 | 289 | 2/26/2025 |
69.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 548 | - |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 36 | 733 | 2/26/2025 |
71.00 | 0.06 | 0.01 | 0.01 | 0.035 | -0.05 | -83.33 % | 33 | 186 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 104 | 251 | 2/26/2025 |
53.00 | 0.13 | 1.24 | 0.02 | 0.685 | -0.11 | -84.62 % | 1 | 55 | 2/26/2025 |
54.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 51 | 664 | 2/26/2025 |
55.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 14 | 901 | 2/26/2025 |
56.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 6 | 561 | 2/26/2025 |
57.00 | 0.04 | 0.11 | 0.06 | 0.075 | -0.08 | -57.14 % | 47 | 312 | 2/26/2025 |
58.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.10 | -55.56 % | 134 | 1,805 | 2/26/2025 |
59.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.06 | -27.27 % | 69 | 430 | 2/26/2025 |
60.00 | 0.25 | 0.37 | 0.35 | 0.31 | -0.16 | -31.37 % | 245 | 421 | 2/26/2025 |
61.00 | 0.40 | 0.69 | 0.65 | 0.545 | -0.16 | -19.75 % | 42 | 601 | 2/26/2025 |
62.00 | 1.05 | 1.19 | 1.06 | 1.12 | -0.31 | -22.63 % | 46 | 1,442 | 2/26/2025 |
63.00 | 1.65 | 1.97 | 1.72 | 1.81 | -0.29 | -14.43 % | 232 | 827 | 2/26/2025 |
64.00 | 2.48 | 2.83 | 2.49 | 2.655 | -0.66 | -20.95 % | 106 | 1,014 | 2/26/2025 |
65.00 | 3.10 | 3.60 | 3.60 | 3.35 | 0.10 | 2.86 % | 58 | 425 | 2/26/2025 |
66.00 | 4.40 | 4.60 | 4.26 | 4.50 | -0.25 | -5.54 % | 13 | 107 | 2/26/2025 |
67.00 | 5.35 | 5.95 | 5.37 | 5.65 | -0.25 | -4.45 % | 13 | 112 | 2/26/2025 |
68.00 | 6.35 | 6.60 | 6.23 | 6.475 | 0.13 | 2.13 % | 10 | 184 | 2/26/2025 |
69.00 | 7.30 | 8.85 | 7.24 | 8.075 | -1.53 | -17.45 % | 9 | 30 | 2/26/2025 |
70.00 | 8.30 | 8.60 | 8.55 | 8.45 | 0.00 | 0.00 % | 0 | 14 | - |
71.00 | 9.30 | 9.60 | 7.30 | 9.45 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions