Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 6.20 | 11.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.20 | 10.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.80 | 8.80 | 6.70 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 6.50 | 7.80 | 5.50 | 7.15 | -2.40 | -30.38 % | 1 | 12 | 09:53:46 |
136.00 | 2.75 | 6.90 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.30 | 6.20 | 4.40 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
138.00 | 3.60 | 6.10 | 9.70 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
139.00 | 3.50 | 4.10 | 3.80 | 3.80 | -2.30 | -37.70 % | 102 | 39 | 10:53:32 |
140.00 | 2.65 | 3.40 | 3.40 | 3.025 | -3.00 | -46.87 % | 17 | 43 | 10:23:52 |
141.00 | 1.85 | 2.75 | 2.60 | 2.30 | -4.55 | -63.64 % | 61 | 521 | 10:46:23 |
142.00 | 1.60 | 2.15 | 1.95 | 1.875 | -5.81 | -74.87 % | 71 | 89 | 10:38:06 |
143.00 | 1.10 | 1.75 | 1.51 | 1.425 | -3.89 | -72.04 % | 11 | 205 | 10:38:24 |
144.00 | 0.95 | 1.20 | 1.26 | 1.075 | -3.54 | -73.75 % | 16 | 55 | 10:38:24 |
145.00 | 0.65 | 0.90 | 0.74 | 0.775 | -1.44 | -66.06 % | 168 | 259 | 10:53:43 |
146.00 | 0.45 | 0.65 | 0.40 | 0.55 | -1.40 | -77.78 % | 4 | 65 | 10:10:26 |
147.00 | 0.30 | 0.45 | 0.25 | 0.375 | -1.25 | -83.33 % | 2 | 102 | 10:03:37 |
148.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.95 | -76.00 % | 10 | 304 | 10:47:48 |
149.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.97 | -79.51 % | 4 | 114 | 10:47:21 |
150.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.33 | -66.00 % | 119 | 456 | 10:24:58 |
152.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.19 | -65.52 % | 44 | 163 | 10:10:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 54 | - |
133.00 | 0.20 | 0.20 | 0.10 | 0.20 | -0.10 | -50.00 % | 1 | 25 | 09:37:08 |
134.00 | 0.13 | 0.20 | 0.40 | 0.165 | 0.27 | 207.69 % | 11 | 92 | 10:01:14 |
135.00 | 0.15 | 0.25 | 0.50 | 0.20 | 0.49 | 4,900.00 % | 145 | 132 | 09:54:18 |
136.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.25 | 500.00 % | 7 | 36 | 09:50:25 |
137.00 | 0.30 | 0.50 | 0.60 | 0.40 | 0.44 | 275.00 % | 4 | 51 | 10:22:19 |
138.00 | 0.50 | 0.70 | 1.42 | 0.60 | 1.27 | 846.67 % | 46 | 64 | 09:56:52 |
139.00 | 0.75 | 0.90 | 1.81 | 0.825 | 1.51 | 503.33 % | 40 | 94 | 09:54:05 |
140.00 | 0.80 | 1.20 | 1.10 | 1.00 | 0.63 | 134.04 % | 32 | 198 | 10:45:37 |
141.00 | 1.30 | 1.65 | 2.15 | 1.475 | 1.49 | 225.76 % | 19 | 91 | 10:11:39 |
142.00 | 1.80 | 2.20 | 1.92 | 2.00 | 1.57 | 448.57 % | 2 | 127 | 10:45:57 |
143.00 | 2.25 | 2.75 | 2.80 | 2.50 | 1.99 | 245.68 % | 6 | 37 | 10:31:28 |
144.00 | 2.90 | 3.20 | 3.20 | 3.05 | 2.69 | 527.45 % | 7 | 51 | 10:22:52 |
145.00 | 3.50 | 4.00 | 4.10 | 3.75 | 2.03 | 98.07 % | 13 | 216 | 10:22:36 |
146.00 | 3.70 | 7.60 | 2.10 | 5.65 | 0.00 | 0.00 % | 0 | 17 | - |
147.00 | 5.10 | 6.00 | 3.79 | 5.55 | 0.99 | 35.36 % | 2 | 100 | 09:36:39 |
148.00 | 6.10 | 6.60 | 6.80 | 6.35 | 4.08 | 150.00 % | 1 | 66 | 10:21:56 |
149.00 | 5.40 | 9.30 | 2.80 | 7.35 | 0.00 | 0.00 % | 0 | 32 | - |
150.00 | 7.20 | 12.00 | 3.07 | 9.60 | 0.00 | 0.00 % | 0 | 91 | - |
152.50 | 9.60 | 12.70 | 4.77 | 11.15 | 0.00 | 0.00 % | 0 | 270 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions