Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 62 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 4,948 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 11/29/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.50 | 5.10 | 4.50 | 109.30 % | 201 | 632 |
| 124.00 | 3.50 | 3.75 | 3.40 | 174.19 % | 693 | 1,371 |
| 125.00 | 2.51 | 2.73 | 2.45 | 226.67 % | 1,541 | 1,874 |
| 126.00 | 1.58 | 1.74 | 1.55 | 244.44 % | 2,420 | 2,054 |
| 127.00 | 0.65 | 0.75 | 0.62 | 129.63 % | 3,858 | 2,483 |
| 128.00 | 0.14 | 0.18 | 0.15 | 0.00 % | 2,924 | 1,301 |
| 129.00 | 0.02 | 0.05 | 0.03 | -66.67 % | 759 | 703 |
| 130.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 2,834 | 3,253 |
| 131.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 63 | 4,948 |
| 132.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 92 | 935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 1,079 | 3,794 |
| 124.00 | 0.01 | 0.01 | 0.01 | -98.70 % | 1,384 | 1,804 |
| 125.00 | 0.01 | 0.03 | 0.03 | -97.62 % | 1,853 | 4,624 |
| 126.00 | 0.03 | 0.05 | 0.04 | -97.87 % | 2,488 | 1,242 |
| 127.00 | 0.10 | 0.15 | 0.18 | -92.77 % | 1,940 | 1,123 |
| 128.00 | 0.54 | 0.64 | 0.65 | -80.48 % | 715 | 1,526 |
| 129.00 | 1.07 | 1.49 | 1.26 | -72.19 % | 267 | 1,018 |
| 130.00 | 2.26 | 2.52 | 2.38 | -56.73 % | 2,418 | 4,364 |
| 131.00 | 3.25 | 3.60 | 3.61 | -44.46 % | 74 | 842 |
| 132.00 | 4.25 | 4.50 | 4.65 | -40.76 % | 409 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
