Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dell Technologies Inc (DELL)
Dell Technologies Inc (DELL) Options

DELL Dell Technologies Inc

125.35

0.97 (0.78%)

Pre Market

Last Updated: 08:56:21

Delayed by 15 minutes

DELL Nov 29 2024 145 Call

View Full DELL Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Nov 29 2024
Ask	0.01	Open Interest	4,538	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

DELL Option Chain - Nov 29 2024

DELL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	4.80	4.80	4.80	0.00 %	0	517
121.00	3.65	3.65	3.65	0.00 %	0	60
122.00	2.69	2.69	2.69	0.00 %	0	77
123.00	2.15	2.15	2.15	0.00 %	0	632
124.00	1.24	1.24	1.24	0.00 %	0	1,371
125.00	0.75	0.75	0.75	0.00 %	0	1,874
126.00	0.45	0.45	0.45	0.00 %	0	2,054
127.00	0.27	0.27	0.27	0.00 %	0	2,483
128.00	0.15	0.15	0.15	0.00 %	0	144
129.00	0.09	0.09	0.09	0.00 %	0	154

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.06	0.06	0.06	0.00 %	0	4,555
121.00	0.11	0.11	0.11	0.00 %	0	1,003
122.00	0.19	0.19	0.19	0.00 %	0	2,459
123.00	0.43	0.43	0.43	0.00 %	0	1,141
124.00	0.77	0.77	0.77	0.00 %	0	918
125.00	1.26	1.26	1.26	0.00 %	0	4,624
126.00	1.88	1.88	1.88	0.00 %	0	1,242
127.00	2.49	2.49	2.49	0.00 %	0	1,123
128.00	3.33	3.33	3.33	0.00 %	0	2,132
129.00	4.53	4.53	4.53	0.00 %	0	1,018

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions