Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 4,364 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 517 |
| 121.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 60 |
| 122.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 317 |
| 123.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 632 |
| 124.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 112 |
| 125.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,874 |
| 126.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,054 |
| 127.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 2,483 |
| 128.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,301 |
| 129.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,698 |
| 121.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,003 |
| 122.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2,459 |
| 123.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 3,794 |
| 124.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 918 |
| 125.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 4,624 |
| 126.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 1,173 |
| 127.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 1,395 |
| 128.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 2,132 |
| 129.00 | 4.53 | 4.53 | 4.53 | 0.00 % | 0 | 1,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
