Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.00 | Volume | 29 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 11.55 | Open Interest | 307 | Day's Range | 11.70 - 12.05 |
| Open | 12.05 | Prev Close | 13.50 | Last Trade | 11/29/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.60 | 5.00 | 4.50 | 67.29 % | 135 | 317 |
| 123.00 | 3.65 | 4.00 | 3.18 | 47.91 % | 35 | 632 |
| 124.00 | 2.57 | 2.97 | 2.80 | 125.81 % | 413 | 1,371 |
| 125.00 | 1.80 | 1.99 | 1.83 | 144.00 % | 877 | 1,874 |
| 126.00 | 0.99 | 1.15 | 1.08 | 140.00 % | 993 | 2,054 |
| 127.00 | 0.47 | 0.54 | 0.50 | 85.19 % | 2,092 | 2,483 |
| 128.00 | 0.18 | 0.24 | 0.20 | 33.33 % | 985 | 1,301 |
| 129.00 | 0.06 | 0.10 | 0.06 | -33.33 % | 440 | 703 |
| 130.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 1,379 | 3,253 |
| 131.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 6 | 4,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.02 | 0.01 | -94.74 % | 438 | 2,459 |
| 123.00 | 0.02 | 0.03 | 0.02 | -95.35 % | 731 | 3,794 |
| 124.00 | 0.05 | 0.07 | 0.05 | -93.51 % | 1,172 | 1,804 |
| 125.00 | 0.10 | 0.12 | 0.11 | -91.27 % | 994 | 4,624 |
| 126.00 | 0.25 | 0.36 | 0.31 | -83.51 % | 629 | 1,242 |
| 127.00 | 0.68 | 0.79 | 0.74 | -70.28 % | 237 | 1,123 |
| 128.00 | 1.31 | 1.73 | 1.70 | -48.95 % | 65 | 1,526 |
| 129.00 | 2.10 | 2.51 | 2.47 | -45.47 % | 38 | 1,018 |
| 130.00 | 3.15 | 3.35 | 3.52 | -36.00 % | 1,739 | 4,364 |
| 131.00 | 4.00 | 4.40 | 4.60 | -29.23 % | 27 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
