Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dell Technologies Inc (DELL)
Dell Technologies Inc (DELL) Options

DELL Dell Technologies Inc

125.05

0.67 (0.54%)

Pre Market

Last Updated: 08:51:37

Delayed by 15 minutes

DELL Nov 29 2024 144 Put

View Full DELL Chain

20.18 0.00 (0.00%)

Bid	20.18	Volume	0	Exp. Date	Nov 29 2024
Ask	20.18	Open Interest	478	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.18	Last Trade	- -

DELL Option Chain - Nov 29 2024

DELL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	4.80	4.80	4.80	0.00 %	0	333
121.00	3.65	3.65	3.65	0.00 %	0	60
122.00	2.69	2.69	2.69	0.00 %	0	77
123.00	2.15	2.15	2.15	0.00 %	0	97
124.00	1.24	1.24	1.24	0.00 %	0	1,371
125.00	0.75	0.75	0.75	0.00 %	0	325
126.00	0.45	0.45	0.45	0.00 %	0	2,054
127.00	0.27	0.27	0.27	0.00 %	0	133
128.00	0.15	0.15	0.15	0.00 %	0	144
129.00	0.09	0.09	0.09	0.00 %	0	703

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.06	0.06	0.06	0.00 %	0	2,698
121.00	0.11	0.11	0.11	0.00 %	0	1,390
122.00	0.19	0.19	0.19	0.00 %	0	1,021
123.00	0.43	0.43	0.43	0.00 %	0	3,794
124.00	0.77	0.77	0.77	0.00 %	0	1,804
125.00	1.26	1.26	1.26	0.00 %	0	5,261
126.00	1.88	1.88	1.88	0.00 %	0	1,173
127.00	2.49	2.49	2.49	0.00 %	0	1,123
128.00	3.33	3.33	3.33	0.00 %	0	1,526
129.00	4.53	4.53	4.53	0.00 %	0	1,018

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions