
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.00 | 13.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.10 | 8.50 | 7.65 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.10 | 4.60 | 4.38 | 4.35 | -1.42 | -24.48 % | 2 | 17 | 2/26/2025 |
22.50 | 1.95 | 2.45 | 2.30 | 2.20 | -0.85 | -26.98 % | 1 | 16 | 2/26/2025 |
25.00 | 0.80 | 1.15 | 1.06 | 0.975 | -0.49 | -31.61 % | 38 | 205 | 2/26/2025 |
27.50 | 0.15 | 0.35 | 0.30 | 0.25 | -0.25 | -45.45 % | 153 | 49 | 2/26/2025 |
30.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.23 | -76.67 % | 13 | 14 | 2/26/2025 |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.72 | 0.75 | 0.72 | 0.735 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.05 | 0.40 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.04 | 19.05 % | 21 | 116 | 2/26/2025 |
22.50 | 0.70 | 0.90 | 0.85 | 0.80 | -0.30 | -26.09 % | 27 | 101 | 2/26/2025 |
25.00 | 1.70 | 2.10 | 1.88 | 1.90 | 0.23 | 13.94 % | 14 | 65 | 2/26/2025 |
27.50 | 3.60 | 4.00 | 3.50 | 3.80 | 0.19 | 5.74 % | 6 | 11 | 2/26/2025 |
30.00 | 5.70 | 6.30 | 5.60 | 6.00 | 0.00 | 0.00 % | 4 | 13 | 2/26/2025 |
32.50 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions