DHI Nov 29 2024 187.5 Call | DHI Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
D R Horton Inc (DHI)
D R Horton Inc (DHI) Options

DHI Nov 29 2024 187.5 Call

View Full DHI Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	Nov 29 2024
Ask	0.75	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

DHI Option Chain - Nov 29 2024

DHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.50	11.50	13.30	4.80	0.00 %	0	6
160.00	9.20	10.80	8.20	0.00 %	0	35
162.50	6.70	8.10	12.27	0.00 %	0	39
165.00	4.30	5.60	4.78	0.00 %	0	46
167.50	1.90	3.70	2.55	0.00 %	0	88
170.00	0.40	0.85	0.61	-8.96 %	6	195
172.50	0.19	0.10	0.19	0.00 %	0	119
175.00	0.08	0.05	0.08	0.00 %	0	104
177.50	0.70	0.75	0.70	0.00 %	0	122
180.00	0.03	0.05	0.05	66.67 %	1	1,241

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.50	0.05	0.25	0.05	0.00 %	0	23
160.00	0.06	0.25	0.06	0.00 %	0	177
162.50	0.08	0.25	0.08	0.00 %	0	95
165.00	0.10	0.25	0.10	0.00 %	0	168
167.50	0.17	0.15	0.17	0.00 %	0	141
170.00	0.35	0.70	0.55	-50.00 %	5	101
172.50	1.10	4.10	2.72	0.00 %	0	88
175.00	4.50	5.80	5.70	0.00 %	0	22
177.50	6.60	8.70	4.55	0.00 %	0	0
180.00	9.00	10.90	16.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions