Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 16 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 478 | Day's Range | 0.05 - 0.12 |
| Open | 0.10 | Prev Close | 0.35 | Last Trade | 11/27/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.90 | 16.00 | 13.28 | 0.00 % | 0 | 118 |
| 202.50 | 10.10 | 12.70 | 13.00 | 0.00 % | 0 | 75 |
| 205.00 | 7.30 | 10.20 | 9.18 | 3.15 % | 15 | 71 |
| 207.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 59 |
| 210.00 | 3.80 | 5.40 | 5.00 | 13.64 % | 52 | 262 |
| 212.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 88 |
| 215.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 252 |
| 217.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 279 |
| 220.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 591 |
| 222.50 | 0.05 | 0.60 | 0.11 | -76.60 % | 525 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.05 | 0.05 | -72.22 % | 76 | 1,463 |
| 202.50 | 0.05 | 0.30 | 0.05 | -85.71 % | 16 | 478 |
| 205.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,953 |
| 207.50 | 0.05 | 0.15 | 0.10 | -87.18 % | 29 | 121 |
| 210.00 | 0.15 | 0.55 | 0.35 | -82.50 % | 89 | 374 |
| 212.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 97 |
| 215.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 159 |
| 217.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 199 |
| 220.00 | 5.30 | 7.80 | 6.15 | -20.13 % | 57 | 117 |
| 222.50 | 7.50 | 10.00 | 7.83 | -19.28 % | 56 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
