We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 2 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 19 | Day's Range | 2.55 - 2.75 |
| Open | 2.75 | Prev Close | 3.00 | Last Trade | 9/26/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.60 | 3.80 | 4.37 | 0.00 % | 0 | 11 |
| 5.00 | 2.65 | 3.40 | 2.55 | -15.00 % | 2 | 19 |
| 6.00 | 1.80 | 2.35 | 1.70 | -19.05 % | 9 | 104 |
| 7.00 | 1.10 | 1.20 | 1.25 | 0.00 % | 0 | 2,374 |
| 8.00 | 0.60 | 0.70 | 0.70 | -5.41 % | 9 | 5,083 |
| 9.00 | 0.30 | 0.50 | 0.30 | -33.33 % | 5 | 688 |
| 10.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 24 | 356 |
| 11.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 14 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 4.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 118 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 129 |
| 6.00 | 0.10 | 0.20 | 0.19 | 46.15 % | 4 | 3,493 |
| 7.00 | 0.40 | 0.50 | 0.51 | 27.50 % | 32 | 703 |
| 8.00 | 0.90 | 1.05 | 0.90 | 5.88 % | 0 | 186 |
| 9.00 | 1.60 | 1.75 | 1.54 | 0.00 % | 0 | 49 |
| 10.00 | 2.15 | 2.60 | 2.25 | 0.00 % | 0 | 16 |
| 11.00 | 3.30 | 3.50 | 3.30 | 0.00 % | 0 | 10 |
| 12.00 | 4.20 | 4.50 | 4.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
