Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.20 | 7.40 | 5.59 | 7.30 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.10 | 6.40 | 5.08 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 5.20 | 5.50 | 2.95 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 4.20 | 4.40 | 5.10 | 4.30 | 0.00 | 0.00 % | 0 | 45 | - |
6.00 | 3.30 | 3.50 | 4.30 | 3.40 | 0.00 | 0.00 % | 0 | 58 | - |
7.00 | 2.45 | 2.65 | 2.65 | 2.55 | 0.00 | 0.00 % | 0 | 95 | - |
8.00 | 1.75 | 1.85 | 1.70 | 1.80 | -0.15 | -8.11 % | 5 | 62 | 10:11:06 |
9.00 | 1.20 | 1.30 | 1.15 | 1.25 | 0.00 | 0.00 % | 20 | 201 | 09:48:50 |
10.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.04 | 4.94 % | 93 | 502 | 10:44:59 |
11.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 170 | 1,539 | 10:34:57 |
12.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.02 | 5.26 % | 6 | 654 | 10:16:09 |
13.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.05 | -20.00 % | 11 | 238 | 10:00:01 |
14.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.04 | -21.05 % | 11 | 1,603 | 10:00:00 |
15.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 17 | 2,211 | 10:10:55 |
16.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,051 | - |
17.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 11 | 857 | 09:33:11 |
18.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 589 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.65 | 1.90 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 30 | 85 | 09:42:57 |
6.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 170 | 09:31:48 |
7.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.04 | -15.38 % | 34 | 859 | 10:29:53 |
8.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.03 | -5.17 % | 50 | 272 | 10:05:54 |
9.00 | 0.90 | 1.00 | 0.91 | 0.95 | -0.14 | -13.33 % | 177 | 489 | 10:48:31 |
10.00 | 1.45 | 1.60 | 1.55 | 1.525 | -0.05 | -3.13 % | 13 | 268 | 10:38:59 |
11.00 | 2.20 | 2.30 | 2.20 | 2.25 | 0.00 | 0.00 % | 58 | 456 | 10:29:34 |
12.00 | 3.00 | 3.10 | 3.20 | 3.05 | 0.09 | 2.89 % | 10 | 194 | 09:41:50 |
13.00 | 3.80 | 4.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 101 | - |
14.00 | 4.80 | 5.00 | 4.90 | 4.90 | 0.00 | 0.00 % | 5 | 120 | 09:30:06 |
15.00 | 5.70 | 5.90 | 5.34 | 5.80 | 0.00 | 0.00 % | 0 | 77 | - |
16.00 | 6.70 | 7.00 | 4.50 | 6.85 | 0.00 | 0.00 % | 0 | 23 | - |
17.00 | 7.60 | 7.90 | 7.30 | 7.75 | 0.00 | 0.00 % | 0 | 64 | - |
18.00 | 8.60 | 9.70 | 6.95 | 9.15 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions