We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.10 | 13.80 | 13.52 | -3.08 % | 1 | 392 |
| 42.50 | 10.60 | 11.40 | 13.02 | 0.00 % | 0 | 283 |
| 45.00 | 8.50 | 8.90 | 10.53 | 0.00 % | 0 | 2,049 |
| 47.50 | 6.00 | 6.70 | 10.80 | 0.00 % | 0 | 210 |
| 50.00 | 3.90 | 4.40 | 3.70 | -19.57 % | 11 | 750 |
| 52.50 | 2.35 | 2.60 | 2.18 | -16.15 % | 3 | 569 |
| 55.00 | 1.15 | 1.35 | 1.01 | -30.34 % | 30 | 1,510 |
| 57.50 | 0.45 | 0.80 | 0.45 | -29.69 % | 72 | 630 |
| 60.00 | 0.15 | 0.60 | 0.20 | -20.00 % | 13 | 1,409 |
| 62.50 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.26 | 0.45 | 0.26 | 0.00 % | 0 | 161 |
| 42.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 175 |
| 45.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 1,224 |
| 47.50 | 0.20 | 0.35 | 0.31 | 24.00 % | 15 | 985 |
| 50.00 | 0.55 | 0.70 | 0.52 | -5.45 % | 11 | 564 |
| 52.50 | 1.25 | 1.50 | 1.33 | -8.28 % | 11 | 315 |
| 55.00 | 2.50 | 2.75 | 3.20 | 35.02 % | 46 | 281 |
| 57.50 | 4.20 | 4.80 | 4.77 | 48.14 % | 20 | 66 |
| 60.00 | 6.40 | 7.20 | 3.10 | 0.00 % | 0 | 64 |
| 62.50 | 8.60 | 10.10 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
