Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brinker International Inc (EAT)
Brinker International Inc (EAT) Options

EAT Brinker International Inc

131.44

0.75 (0.57%)

Pre Market

Last Updated: 08:29:50

Delayed by 15 minutes

EAT Dec 20 2024 125 Put

View Full EAT Chain

3.00 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Dec 20 2024
Ask	3.00	Open Interest	116	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	- -

EAT Option Chain - Dec 20 2024

EAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	25.27	25.27	25.27	0.00 %	0	70
110.00	22.10	22.10	22.10	0.00 %	0	55
115.00	17.51	17.51	17.51	0.00 %	0	34
120.00	12.73	12.73	12.73	0.00 %	0	143
125.00	9.00	9.00	9.00	0.00 %	0	130
130.00	6.40	6.40	6.40	0.00 %	0	201
135.00	4.31	4.31	4.31	0.00 %	0	90
140.00	2.45	2.45	2.45	0.00 %	0	138
145.00	1.50	1.50	1.50	0.00 %	0	59
150.00	0.80	0.80	0.80	0.00 %	0	34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.25	0.25	0.25	0.00 %	0	611
110.00	0.40	0.40	0.40	0.00 %	0	217
115.00	0.80	0.80	0.80	0.00 %	0	337
120.00	1.57	1.57	1.57	0.00 %	0	445
125.00	3.00	3.00	3.00	0.00 %	0	116
130.00	4.75	4.75	4.75	0.00 %	0	69
135.00	7.60	7.60	7.60	0.00 %	0	14
140.00	10.95	10.95	10.95	0.00 %	0	10
145.00	28.20	28.20	28.20	0.00 %	0	0
150.00	29.30	29.30	29.30	0.00 %	0	55

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions