ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ED Consolidated Edison Inc

92.60
-0.01 (-0.01%)
Pre Market
Last Updated: 04:35:28
Delayed by 15 minutes

ED Dec 20 2024 92.5 Put

0.79 -0.21 (-21.00%)
Bid 0.75 Volume 14 Exp. Date Dec 20 2024
Ask 0.90 Open Interest 277 Day's Range 0.55 - 0.83
Open 0.61 Prev Close 1.00 Last Trade 12/12/2024 15:39

ED Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0012.4015.0021.300.00 %01
82.508.5012.5015.550.00 %00
85.007.309.6017.600.00 %00
87.503.508.009.380.00 %01
90.002.004.205.380.00 %042
92.501.001.151.20-21.05 %5130
95.000.200.250.24-40.00 %14446
97.500.050.450.110.00 %01,316
100.000.051.350.10100.00 %50751
105.000.030.050.030.00 %01,249

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.260.150.260.00 %0122
82.500.130.150.130.00 %071
85.000.120.150.120.00 %0151
87.500.050.150.20300.00 %4115
90.000.100.200.15-25.00 %485
92.500.750.900.79-21.00 %14277
95.002.102.602.5619.07 %6175
97.502.506.704.2532.40 %7375
100.005.509.206.8813.16 %230256
105.0012.0014.7011.8815.90 %2304