Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 216 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 1.05 | Last Trade | 11/22/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.80 | 50.60 | 36.40 | 0.00 % | 0 | 2 |
| 350.00 | 38.10 | 40.80 | 19.00 | 0.00 % | 0 | 87 |
| 360.00 | 28.60 | 31.00 | 30.00 | 10.50 % | 5 | 295 |
| 370.00 | 19.50 | 22.20 | 21.30 | 16.97 % | 5 | 118 |
| 380.00 | 13.10 | 14.30 | 13.89 | 17.12 % | 23 | 133 |
| 390.00 | 7.60 | 8.70 | 8.16 | 18.95 % | 1 | 423 |
| 400.00 | 3.80 | 4.60 | 4.20 | 133.33 % | 2 | 9 |
| 410.00 | 1.65 | 2.10 | 1.75 | 0.00 % | 0 | 37 |
| 420.00 | 0.70 | 1.10 | 0.99 | 35.62 % | 2 | 10 |
| 430.00 | 0.15 | 2.40 | 5.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.50 | 0.85 | 1.54 | 0.00 % | 0 | 526 |
| 350.00 | 0.60 | 0.90 | 0.85 | -19.05 % | 3 | 216 |
| 360.00 | 1.15 | 1.55 | 1.80 | 0.00 % | 0 | 342 |
| 370.00 | 2.05 | 3.30 | 2.55 | -36.25 % | 5 | 460 |
| 380.00 | 4.60 | 5.80 | 4.92 | -20.65 % | 25 | 48 |
| 390.00 | 8.80 | 10.50 | 8.70 | -29.27 % | 2 | 8 |
| 400.00 | 14.70 | 16.30 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 21.80 | 25.00 | 38.35 | 0.00 % | 0 | 0 |
| 420.00 | 31.10 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 41.40 | 44.30 | 48.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
