Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 12 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 55 | Day's Range | 3.40 - 3.65 |
| Open | 3.65 | Prev Close | 5.20 | Last Trade | 11/29/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.40 | 4.80 | 4.37 | -45.38 % | 3 | 3 |
| 68.50 | 3.90 | 5.70 | 3.97 | -48.44 % | 1 | 36 |
| 69.00 | 3.60 | 3.90 | 3.63 | -30.19 % | 12 | 55 |
| 70.00 | 2.60 | 4.30 | 2.83 | -52.83 % | 60 | 171 |
| 71.00 | 2.20 | 2.75 | 2.25 | -46.43 % | 7 | 58 |
| 72.00 | 1.65 | 2.15 | 1.60 | -48.05 % | 124 | 161 |
| 73.00 | 1.20 | 1.40 | 1.24 | -43.64 % | 151 | 374 |
| 74.00 | 0.45 | 1.05 | 0.95 | -53.66 % | 26 | 328 |
| 75.00 | 0.60 | 0.75 | 0.65 | -50.76 % | 96 | 496 |
| 76.00 | 0.40 | 0.55 | 0.42 | -58.42 % | 17 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.15 | 0.30 | 0.23 | 43.75 % | 14 | 16 |
| 68.50 | 0.20 | 0.40 | 0.31 | 181.82 % | 113 | 41 |
| 69.00 | 0.25 | 0.50 | 0.45 | 80.00 % | 6 | 93 |
| 70.00 | 0.55 | 0.75 | 0.75 | 200.00 % | 70 | 110 |
| 71.00 | 0.85 | 1.10 | 1.00 | 66.67 % | 67 | 71 |
| 72.00 | 1.20 | 1.55 | 1.52 | 68.89 % | 47 | 81 |
| 73.00 | 1.60 | 2.35 | 2.05 | 64.00 % | 16 | 18 |
| 74.00 | 2.55 | 2.85 | 2.64 | 91.30 % | 2 | 33 |
| 75.00 | 2.40 | 3.60 | 3.96 | 68.51 % | 9 | 38 |
| 76.00 | 4.00 | 4.40 | 4.17 | 65.48 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
