We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.90 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 37.80 | Open Interest | 229 | Day's Range | 34.00 - 34.70 |
| Open | 34.00 | Prev Close | 29.22 | Last Trade | 12/11/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 45.00 | 50.90 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 35.40 | 38.90 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 25.60 | 29.40 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 16.50 | 22.80 | 26.60 | 0.00 % | 0 | 19 |
| 380.00 | 8.00 | 12.10 | 12.20 | -18.67 % | 114 | 66 |
| 390.00 | 3.00 | 6.00 | 6.20 | -21.52 % | 757 | 154 |
| 400.00 | 2.30 | 2.85 | 2.51 | -45.43 % | 132 | 310 |
| 410.00 | 0.80 | 1.65 | 1.20 | -46.43 % | 154 | 564 |
| 420.00 | 0.50 | 1.30 | 0.60 | -40.00 % | 210 | 1,149 |
| 430.00 | 0.15 | 0.60 | 0.53 | 6.00 % | 7 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 0.45 | 0.20 | 0.00 % | 0 | 71 |
| 350.00 | 0.20 | 1.00 | 0.51 | 70.00 % | 14 | 64 |
| 360.00 | 0.75 | 5.10 | 1.05 | 15.38 % | 41 | 144 |
| 370.00 | 1.95 | 2.35 | 2.14 | 42.67 % | 253 | 182 |
| 380.00 | 4.50 | 5.10 | 4.40 | 25.71 % | 46 | 361 |
| 390.00 | 9.10 | 10.20 | 10.31 | 52.06 % | 330 | 492 |
| 400.00 | 15.00 | 17.00 | 19.42 | 68.87 % | 15 | 324 |
| 410.00 | 21.20 | 28.50 | 24.26 | 23.15 % | 4 | 427 |
| 420.00 | 31.90 | 37.80 | 34.50 | 18.07 % | 4 | 229 |
| 430.00 | 40.00 | 47.50 | 47.01 | 21.60 % | 1 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
