Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 101.50 | 105.60 | 120.50 | 103.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 91.60 | 95.80 | 0.00 | 93.70 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 81.80 | 86.00 | 0.00 | 83.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 72.20 | 75.60 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 62.60 | 66.00 | 76.50 | 64.30 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 54.00 | 57.50 | 64.80 | 55.75 | 0.00 | 0.00 % | 1 | 0 | 09:30:06 |
370.00 | 45.00 | 47.70 | 48.71 | 46.35 | -10.79 | -18.13 % | 2 | 4 | 10:43:59 |
380.00 | 36.60 | 39.50 | 45.10 | 38.05 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 28.20 | 31.40 | 29.60 | 29.80 | -18.70 | -38.72 % | 2 | 14 | 10:04:50 |
400.00 | 21.90 | 25.00 | 32.50 | 23.45 | 0.00 | 0.00 % | 0 | 9 | - |
410.00 | 16.50 | 18.90 | 28.00 | 17.70 | 0.00 | 0.00 % | 0 | 48 | - |
420.00 | 11.10 | 14.50 | 18.99 | 12.80 | 0.00 | 0.00 % | 0 | 32 | - |
430.00 | 7.30 | 10.40 | 14.73 | 8.85 | 0.00 | 0.00 % | 0 | 28 | - |
440.00 | 4.80 | 7.20 | 5.90 | 6.00 | -3.95 | -40.10 % | 2 | 28 | 10:00:16 |
450.00 | 3.00 | 5.50 | 3.60 | 4.25 | -4.20 | -53.85 % | 7 | 96 | 09:45:11 |
460.00 | 1.70 | 2.75 | 7.50 | 2.225 | 0.00 | 0.00 % | 0 | 56 | - |
470.00 | 0.95 | 1.80 | 2.96 | 1.375 | 0.00 | 0.00 % | 0 | 150 | - |
480.00 | 0.05 | 2.45 | 2.40 | 1.25 | 0.00 | 0.00 % | 0 | 25 | - |
490.00 | 0.15 | 1.95 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 34 | - |
500.00 | 0.10 | 1.00 | 0.96 | 0.55 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.15 | 1.45 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.25 | 1.50 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 0.45 | 1.50 | 0.21 | 0.975 | 0.00 | 0.00 % | 0 | 22 | - |
340.00 | 0.10 | 1.95 | 4.50 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.45 | 2.05 | 0.97 | 1.25 | 0.00 | 0.00 % | 0 | 77 | - |
360.00 | 0.75 | 2.95 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 30 | - |
370.00 | 2.15 | 3.60 | 2.70 | 2.875 | 0.00 | 0.00 % | 0 | 72 | - |
380.00 | 3.60 | 4.90 | 3.95 | 4.25 | 0.00 | 0.00 % | 0 | 35 | - |
390.00 | 5.60 | 9.00 | 5.25 | 7.30 | 0.00 | 0.00 % | 0 | 36 | - |
400.00 | 9.00 | 11.60 | 7.66 | 10.30 | 0.00 | 0.00 % | 0 | 34 | - |
410.00 | 12.60 | 15.70 | 12.00 | 14.15 | 0.00 | 0.00 % | 0 | 66 | - |
420.00 | 17.50 | 20.00 | 17.01 | 18.75 | 1.16 | 7.32 % | 5 | 254 | 11:44:35 |
430.00 | 24.10 | 27.00 | 45.20 | 25.55 | 0.00 | 0.00 % | 0 | 33 | - |
440.00 | 30.00 | 34.20 | 25.90 | 32.10 | -2.70 | -9.44 % | 2 | 90 | 09:50:04 |
450.00 | 39.00 | 41.90 | 62.07 | 40.45 | 0.00 | 0.00 % | 0 | 37 | - |
460.00 | 47.00 | 51.00 | 49.35 | 49.00 | 5.75 | 13.19 % | 1 | 42 | 12:51:57 |
470.00 | 56.20 | 60.00 | 26.00 | 58.10 | 0.00 | 0.00 % | 0 | 14 | - |
480.00 | 66.40 | 69.80 | 61.39 | 68.10 | 0.00 | 0.00 % | 0 | 28 | - |
490.00 | 75.50 | 79.80 | 63.00 | 77.65 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 85.30 | 89.80 | 77.20 | 87.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions