Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 102.20 | 105.90 | 120.50 | 104.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 92.50 | 96.80 | 0.00 | 94.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 82.80 | 87.00 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 72.90 | 76.30 | 0.00 | 74.60 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 63.30 | 67.20 | 76.50 | 65.25 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 54.70 | 57.40 | 64.80 | 56.05 | 0.00 | 0.00 % | 1 | 0 | 09:30:06 |
370.00 | 45.80 | 48.40 | 48.71 | 47.10 | -10.79 | -18.13 % | 2 | 4 | 10:43:59 |
380.00 | 37.30 | 39.90 | 45.10 | 38.60 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 29.30 | 32.20 | 29.60 | 30.75 | -18.70 | -38.72 % | 2 | 14 | 10:04:50 |
400.00 | 22.40 | 25.30 | 32.50 | 23.85 | 0.00 | 0.00 % | 0 | 9 | - |
410.00 | 16.30 | 19.50 | 28.00 | 17.90 | 0.00 | 0.00 % | 0 | 48 | - |
420.00 | 11.00 | 14.40 | 18.99 | 12.70 | 0.00 | 0.00 % | 0 | 32 | - |
430.00 | 7.30 | 10.20 | 14.73 | 8.75 | 0.00 | 0.00 % | 0 | 28 | - |
440.00 | 5.00 | 7.50 | 5.90 | 6.25 | -3.95 | -40.10 % | 2 | 28 | 10:00:16 |
450.00 | 2.10 | 5.40 | 3.60 | 3.75 | -4.20 | -53.85 % | 7 | 96 | 09:45:11 |
460.00 | 1.55 | 4.10 | 7.50 | 2.825 | 0.00 | 0.00 % | 0 | 56 | - |
470.00 | 0.85 | 2.35 | 2.96 | 1.60 | 0.00 | 0.00 % | 0 | 150 | - |
480.00 | 0.05 | 2.45 | 2.40 | 1.25 | 0.00 | 0.00 % | 0 | 25 | - |
490.00 | 0.15 | 1.95 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 34 | - |
500.00 | 0.10 | 1.00 | 0.96 | 0.55 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.15 | 1.45 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.25 | 1.50 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 0.45 | 1.50 | 0.21 | 0.975 | 0.00 | 0.00 % | 0 | 22 | - |
340.00 | 0.10 | 1.95 | 4.50 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.45 | 2.50 | 0.97 | 1.475 | 0.00 | 0.00 % | 0 | 77 | - |
360.00 | 0.40 | 2.50 | 1.55 | 1.45 | 0.00 | 0.00 % | 0 | 30 | - |
370.00 | 1.75 | 4.20 | 2.70 | 2.975 | 0.00 | 0.00 % | 0 | 72 | - |
380.00 | 3.10 | 5.40 | 3.95 | 4.25 | 0.00 | 0.00 % | 0 | 35 | - |
390.00 | 4.60 | 8.00 | 5.25 | 6.30 | 0.00 | 0.00 % | 0 | 36 | - |
400.00 | 7.70 | 11.90 | 7.66 | 9.80 | 0.00 | 0.00 % | 0 | 34 | - |
410.00 | 12.00 | 15.50 | 12.00 | 13.75 | 0.00 | 0.00 % | 0 | 66 | - |
420.00 | 17.10 | 19.90 | 16.80 | 18.50 | 0.95 | 5.99 % | 2 | 254 | 10:29:46 |
430.00 | 23.80 | 25.90 | 45.20 | 24.85 | 0.00 | 0.00 % | 0 | 33 | - |
440.00 | 30.30 | 33.60 | 25.90 | 31.95 | -2.70 | -9.44 % | 2 | 90 | 09:50:04 |
450.00 | 37.50 | 41.50 | 62.07 | 39.50 | 0.00 | 0.00 % | 0 | 37 | - |
460.00 | 46.50 | 49.60 | 43.60 | 48.05 | 0.00 | 0.00 % | 0 | 42 | - |
470.00 | 56.30 | 59.50 | 26.00 | 57.90 | 0.00 | 0.00 % | 0 | 14 | - |
480.00 | 65.00 | 69.20 | 61.39 | 67.10 | 0.00 | 0.00 % | 0 | 28 | - |
490.00 | 75.40 | 79.10 | 63.00 | 77.25 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 84.50 | 89.10 | 77.20 | 86.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions