We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.10 | 21.70 | 22.86 | 0.00 % | 0 | 3 |
| 30.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 12.00 | 13.07 | 0.00 % | 0 | 3 |
| 40.00 | 2.20 | 6.90 | 9.00 | 0.00 % | 0 | 2 |
| 45.00 | 0.85 | 2.75 | 1.65 | 0.00 % | 0 | 169 |
| 50.00 | 0.10 | 0.55 | 0.60 | 0.00 % | 0 | 1,166 |
| 55.00 | 1.10 | 0.95 | 1.10 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 0.95 | 1.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 51 |
| 30.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.30 | 0.16 | 0.00 % | 0 | 65 |
| 40.00 | 0.20 | 0.60 | 0.50 | 0.00 % | 0 | 1,087 |
| 45.00 | 1.35 | 2.90 | 3.17 | 0.00 % | 0 | 139 |
| 50.00 | 3.60 | 8.40 | 11.00 | 0.00 % | 0 | 36 |
| 55.00 | 9.70 | 13.00 | 3.20 | 0.00 % | 0 | 0 |
| 60.00 | 13.30 | 18.00 | 6.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
