We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.80 | 2.65 | 1.55 | 47.62 % | 8 | 51 |
| 40.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 23 |
| 45.00 | 0.85 | 1.25 | 0.85 | 0.00 % | 0 | 40 |
| 50.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 27 |
| 55.00 | 0.16 | 1.25 | 0.16 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 4 |
| 25.00 | 0.51 | 1.50 | 0.51 | 0.00 % | 0 | 5 |
| 30.00 | 1.12 | 0.55 | 1.12 | 0.00 % | 0 | 23 |
| 35.00 | 0.50 | 1.80 | 0.77 | 0.00 % | 0 | 100 |
| 40.00 | 3.40 | 6.40 | 3.80 | 0.00 % | 0 | 11 |
| 45.00 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.40 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
