Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 951 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 11/27/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 1.60 | 1.95 | 1.67 | -52.29 % | 20 | 62 |
| 44.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 492 |
| 44.50 | 0.76 | 2.07 | 0.78 | -16.13 % | 13 | 156 |
| 45.00 | 0.33 | 0.47 | 0.46 | -51.58 % | 24 | 950 |
| 45.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 95 |
| 46.00 | 0.01 | 0.27 | 0.05 | -88.10 % | 16 | 494 |
| 46.50 | 0.01 | 0.04 | 0.03 | -86.36 % | 6 | 578 |
| 47.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 703 |
| 47.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 951 |
| 48.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.06 | 0.04 | 0.01 | -83.33 % | 1 | 49 |
| 44.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 80 |
| 44.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 298 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,041 |
| 45.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 100 |
| 46.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 392 |
| 46.50 | 1.06 | 1.44 | 1.38 | 40.82 % | 7 | 155 |
| 47.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 919 |
| 47.50 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 20 |
| 48.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
